Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 15:36:2400,0000,003113 600,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0015 508,002017 960,00300,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0015 508,002017 960,00300,0000,0000,000
10.10.2025 15:35:3900,0000,003113 600,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
10.10.2025 15:35:3700,0000,003113 600,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
10.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:35:2400,0000,003113 600,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:35:2400,0000,003113 600,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:34:5500,004113 600,003114 002,003015 146,001015 280,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:34:5200,004113 600,003114 002,003015 146,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:34:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:34:5200,0000,002113 600,001114 002,001015 280,0015 556,002017 960,00300,0000,0000,000
10.10.2025 15:34:1100,004113 600,003114 002,003015 196,001015 280,0015 556,002017 960,00300,0000,0000,000
10.10.2025 15:34:0800,004113 600,003114 002,003015 196,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:34:0500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:34:0500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:34:0500,0000,002113 600,001114 002,001015 280,0015 560,002017 960,00300,0000,0000,000
10.10.2025 15:32:3900,004113 600,003114 002,003015 200,001015 280,0015 560,002017 960,00300,0000,0000,000
10.10.2025 15:32:3900,004113 600,003114 002,003015 200,001015 280,0015 560,002017 960,00300,0000,0000,000
10.10.2025 15:32:3700,004113 600,003114 002,003015 200,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:32:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:32:3600,0000,002113 600,001114 002,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 15:31:1100,004113 600,003114 002,003015 244,001015 280,0015 604,002017 960,00300,0000,0000,000
10.10.2025 15:31:0800,004113 600,003114 002,003015 244,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:31:0600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:31:0600,0000,002113 600,001114 002,001015 280,0015 542,002017 960,00300,0000,0000,000
10.10.2025 15:30:2500,004113 600,003114 002,003015 182,001015 280,0015 542,002017 960,00300,0000,0000,000
10.10.2025 15:30:2200,004113 600,003114 002,003015 182,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:30:2200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:30:2200,0000,002113 600,001114 002,001015 280,0015 552,002017 960,00300,0000,0000,000
10.10.2025 15:29:3900,004113 600,003114 002,003015 192,001015 280,0015 552,002017 960,00300,0000,0000,000
10.10.2025 15:29:3900,004113 600,003114 002,003015 192,001015 280,0015 552,002017 960,00300,0000,0000,000
10.10.2025 15:29:3700,004113 600,003114 002,003015 192,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:29:3700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:29:3700,0000,002113 600,001114 002,001015 280,0015 554,002017 960,00300,0000,0000,000
10.10.2025 15:28:5500,004113 600,003114 002,003015 194,001015 280,0015 554,002017 960,00300,0000,0000,000
10.10.2025 15:28:5200,004113 600,003114 002,003015 194,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:28:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:28:5100,0000,002113 600,001114 002,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 15:25:5500,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 15:25:5500,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 15:25:5200,004113 600,003114 002,003015 248,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:25:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:25:5200,0000,002113 600,001114 002,001015 280,0015 570,002017 960,00300,0000,0000,000
10.10.2025 15:25:1100,004113 600,003114 002,003015 210,001015 280,0015 570,002017 960,00300,0000,0000,000
10.10.2025 15:25:1100,004113 600,003114 002,003015 210,001015 280,0015 570,002017 960,00300,0000,0000,000